24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.98 | $123.73 | $4.36万 | — | 2.21% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 506 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 430 |
OGOG Fan Token
|
$2.271 | $2.37 | $2.25 | $21.75万 | $954.29万 | -3.36% |
| 407 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.52万 | $872.16万 | -1.79% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.14万 | $1,738.41万 | -0.07% |
| 307 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.63万 | $780.53万 | -1.13% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.13万 | $684.41万 | -0.97% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.64万 | $6,862.12万 | -0.95% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.07% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -1.86% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.99万 | $8,145.21万 | -4.47% |
| 97 |
OGNOrigin Protocol
|
$0.02546 | $0.02767 | $0.02422 | $194.98万 | $1,714.61万 | 5.08% |
| 126 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $138.49万 | $3,600.89万 | -0.24% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Kite _数字货币市值
Sei _加密货币行情
Ethena _币种排行
CRCLB _数字货币市值
Origin _比特币行情
RWUSD _比特币
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Hemi _数字货币市值
Litecoin _加密货币行情
Aster _加密货币行情
Sophon _以太坊ETH价格
Nillion _币种排行
XRP _BTC行情
Tether Gold _比特币行情
Starknet _比特币行情
BitTensor _数字货币市值
Power Ledger _比特币行情
Power Ledger _数字货币市值
Power Ledger _比特币
Hemi _币种排行
Vanar Chain _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos _加密货币行情
Caldera _加密货币行情
KORUB _数字货币市值
Bubblemaps _比特币行情
Sei _加密货币行情
First Digital _数字货币市值
Aerodrome _币种排行
MUB _比特币行情
Injective _比特币行情
Gitcoin _比特币行情
Solv Protocol _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _数字货币市值
XRP _比特币
Aptos _币种排行
Sophon _比特币