24H 最高$126.62
24H 最低$123.73
今日开盘$123.91
24H 成交量$4.07万
流通市值—
24H 涨跌额($2.65)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 453 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $19.21万 | — | 2.59% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.95% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.90万 | $684.41万 | -0.65% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.70万 | $8,145.21万 | -3.39% |
| 96 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $195.18万 | $1,714.61万 | 4.04% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.71万 | $3,600.89万 | 0.49% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
SOXLB _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _BTC行情
NVDAB _数字货币市值
Starknet _以太坊ETH价格
Kite _币种排行
Plasma _比特币
QQQB _数字货币市值
Bubblemaps _数字货币市值
CRCLB _BTC行情
Gram _以太坊ETH价格
MSTRB _比特币
Lisk _加密货币行情
MSTRB _币种排行
USDC _加密货币行情
DODO _比特币
LayerZero _比特币
First Digital _BTC行情
OFFICIAL TRUMP _比特币
PancakeSwap _BTC行情
ZAMA _比特币
Tether Gold _BTC行情
Sophon _BTC行情
GOOGLB _以太坊ETH价格
INTCB _比特币
KORUB _比特币
NVDAB _以太坊ETH价格
Cardano _比特币行情
USD1 _比特币行情
Gram _比特币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _币种排行
USDC _BTC行情
Chainlink _以太坊ETH价格
ZAMA _币种排行
BitTensor _比特币