24H 最高$141.20
24H 最低$138.81
今日开盘$139.36
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.65)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.36 | $127.00 | $123.73 | $4.69万 | — | 1.99% |
| 438 |
AAOIBAAOIB
|
$71.51 | $72.12 | $69.35 | $21.31万 | — | 2.73% |
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 423 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $23.17万 | $954.29万 | -3.92% |
| 399 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.67% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -1.86% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.85万 | $1,738.41万 | 1.80% |
| 311 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $37.56万 | $780.53万 | -1.31% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.49% |
| 618 |
ASTRAstar
|
$0.005738 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.10% |
| 427 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -2.27% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.53万 | $8,145.21万 | -4.83% |
| 81 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02443 | $240.90万 | $1,714.61万 | 7.61% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.31万 | $3,600.89万 | 1.21% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Near Protocol _币种排行
ZAMA _加密货币行情
Nillion _比特币行情
GOOGLB _比特币
COTI _币种排行
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos _币种排行
Plume _BTC行情
Dash _数字货币市值
Cosmos _数字货币市值
Sei _数字货币市值
TONToken _以太坊ETH价格
Injective _比特币行情
XRP _加密货币行情
SKHYB _数字货币市值
Morpho _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _加密货币行情
Starknet _BTC行情
Holo _比特币
Aster _比特币
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _比特币
Cosmos _比特币行情
Bitcoin _数字货币市值
Initia _币种排行
XRP _加密货币行情
QQQB _数字货币市值
Sophon _数字货币市值
SuperVerse _加密货币行情
Pump.fun _加密货币行情
United Stables _比特币
MARSCOIN _BTC行情
Sei _比特币行情
QQQB _比特币
KORUB _加密货币行情
Stellar _数字货币市值
Ethereum _比特币