24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1158.61
24H 成交量$1,046.65万
流通市值—
24H 涨跌额($33.91)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.61 | $127.00 | $123.73 | $4.43万 | — | 2.06% |
| 437 |
AAOIBAAOIB
|
$71.68 | $72.12 | $69.35 | $21.19万 | — | 2.92% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.19% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -1.49% |
| 617 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.13% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Hashflow _数字货币市值
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Aster _币种排行
ZAMA _以太坊ETH价格
Zcash _比特币行情
Dogecoin _比特币行情
MARSCOIN _加密货币行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
MARSCOIN _比特币行情
TRON _比特币
Power Ledger _以太坊ETH价格
Plasma _数字货币市值
Official _比特币行情
NVDAB _加密货币行情
Initia _BTC行情
Hemi _比特币行情
Kite _以太坊ETH价格
PancakeSwap _比特币行情
Avalanche _数字货币市值
Celestia _比特币
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _比特币行情
Stacks _比特币行情
Plume _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
SNDKB _比特币
Bubblemaps _加密货币行情
Initia _比特币
Holo _比特币行情
USD1 _比特币行情
Sei _比特币
MUB _比特币行情
Aave _加密货币行情
Initia _币种排行
Caldera _比特币行情