24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 480 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.27 | $15.80万 | $954.29万 | -3.79% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01656 | $39.02万 | $780.53万 | -2.07% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $62.26万 | $684.41万 | -5.92% |
| 219 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.57万 | $6,862.12万 | -1.82% |
| 605 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.08万 | $5,099.05万 | -2.59% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.68万 | $1,714.61万 | 2.89% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $127.38万 | $3,600.89万 | -0.49% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
BNB _加密货币行情
Prometeus _加密货币行情
Eigenlayer _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
Sophon _比特币行情
INTWB _以太坊ETH价格
Prometeus _以太坊ETH价格
Filecoin _比特币
Lisk _比特币行情
Pump.fun _比特币
SuperVerse _比特币
Morpho _以太坊ETH价格
Stellar _数字货币市值
Celo _币种排行
Eigenlayer _数字货币市值
Bitcoin Cash _BTC行情
XRP _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
INTWB _比特币行情
Eigenlayer _比特币
NFPrompt _BTC行情
Ondo _BTC行情
Sui _比特币
Ethereum _比特币行情
XRP _比特币
PancakeSwap _币种排行
Celo _数字货币市值
PancakeSwap _比特币行情
Solana _以太坊ETH价格
Plume _比特币行情
Aerodrome _BTC行情
DODO _数字货币市值
Caldera _加密货币行情
Hedera _加密货币行情
Celestia _以太坊ETH价格
Stacks _比特币
MSTRB _比特币
Filecoin _加密货币行情