24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.11万 | — | 1.68% |
| 423 |
AAOIBAAOIB
|
$70.65 | $72.16 | $69.35 | $24.55万 | — | 1.35% |
| 519 |
MMTMeMusic
|
$0.1247 | $0.1297 | $0.124 | $15.25万 | $4,486.95万 | -2.73% |
| 417 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.24 | $25.67万 | $954.29万 | -4.06% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.13万 | $872.16万 | -4.92% |
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.19万 | $5,985.10万 | -2.18% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $19.45万 | $1,738.41万 | 0.41% |
| 284 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $43.77万 | $780.53万 | -3.74% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.00万 | $684.41万 | -2.30% |
| 223 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $61.15万 | $6,862.12万 | -2.79% |
| 623 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.50万 | $5,099.05万 | -2.83% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.18万 | $224.14万 | -2.91% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 505 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $16.43万 | $8,145.21万 | -1.47% |
| 62 |
OGNOrigin Protocol
|
$0.02572 | $0.02866 | $0.02475 | $392.91万 | $1,714.61万 | -5.09% |
| 142 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $118.66万 | $3,600.89万 | -4.28% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Ethereum _数字货币市值
Origin _比特币
Worldcoin _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
BitTensor _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币行情
MegaETH _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _BTC行情
THORChain _币种排行
BNB _比特币
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
Zcash _比特币行情
Aptos _数字货币市值
LayerZero _加密货币行情
Official _币种排行
Stacks _比特币
INTCB _币种排行
Official _加密货币行情
Haedal _以太坊ETH价格
Uniswap _以太坊ETH价格
MSTRB _数字货币市值
MUB _数字货币市值
PAX Gold _加密货币行情
MUB _比特币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
TRON _加密货币行情
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
RedStone _以太坊ETH价格
Official _以太坊ETH价格
RedStone _BTC行情
PAX Gold _以太坊ETH价格