Polygon Ecosystem Token

POL · 美元计价

$0.09078

-1.72% ≈ ￥0.599148 (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高$0.09309

24H 最低$0.09016

今日开盘$0.09237

24H 成交量$142.55万

流通市值$9.73亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
613	AAOIBAAOIB	$69.83	$69.92	$69.42	$4.24万	—	0.48%
513	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
469	OGOG Fan Token	$2.29	$2.37	$2.27	$16.47万	$954.29万	-2.60%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$23.63万	$872.16万	-2.23%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.09万	$5,985.10万	-1.86%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	DIADIA	$0.1463	$0.1487	$0.1439	$16.68万	$1,738.41万	0.21%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.44万	$780.53万	-1.66%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	STOStakeStone	$0.0303	$0.0315	$0.03	$47.96万	$684.41万	-3.50%
210	DEXEDeXe	$1.453	$1.49	$1.45	$64.77万	$6,862.12万	-1.63%
601	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.89%
398	THEThena	$0.0477	$0.049	$0.0473	$24.62万	$224.14万	-0.63%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
517	GMXGMX	$8	$8.34	$7.99	$12.97万	$8,145.21万	-3.27%
88	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$193.95万	$1,714.61万	2.98%
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.53万	$3,600.89万	0.73%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%