24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 501 |
GLWBGLWB
|
$126.9 | $128.35 | $123.69 | $19.18万 | — | 2.28% |
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 474 |
MMTMeMusic
|
$0.1214 | $0.128 | $0.1212 | $21.81万 | $4,486.95万 | -5.01% |
| 461 |
OGOG Fan Token
|
$2.279 | $2.32 | $2.24 | $23.47万 | $954.29万 | -1.77% |
| 394 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.33万 | $872.16万 | -4.53% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -1.55% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.41% |
| 295 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $45.76万 | $780.53万 | -2.63% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.17万 | $684.41万 | -2.30% |
| 233 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.49万 | $6,862.12万 | -4.34% |
| 644 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.28% |
| 530 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.47万 | $224.14万 | -4.37% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $21.96万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02647 | $0.02866 | $0.02475 | $382.56万 | $1,714.61万 | 4.58% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.91万 | $3,600.89万 | -5.74% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Hashflow _币种排行
TONToken _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _比特币
Lisk _比特币
EUR _比特币行情
Litecoin _比特币行情
Plasma _BTC行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Aster _数字货币市值
Litecoin _加密货币行情
INTCB _比特币行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
MUB _比特币行情
INTWB _BTC行情
Tether Gold _BTC行情
XRP _比特币行情
Dogecoin _比特币
SNXXB _比特币行情
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
Origin _BTC行情
TQQQB _比特币行情
Hashflow _加密货币行情
Pendle _加密货币行情
MSTRB _加密货币行情
USD1 _币种排行
LayerZero _数字货币市值
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Sei _比特币行情
MUB _BTC行情
ZAMA _比特币
CRCLB _加密货币行情
Aster _数字货币市值
Vanar Chain _数字货币市值