24H 最高$0.2453
24H 最低$0.1868
今日开盘$0.2451
24H 成交量$754.36万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 515 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.09% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 399 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.29万 | $872.16万 | -2.45% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.86% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.80% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.28万 | $684.41万 | -1.95% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.06万 | $224.14万 | -1.86% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.60万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02629 | $0.02767 | $0.02446 | $244.08万 | $1,714.61万 | 7.04% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.94万 | $3,600.89万 | 1.69% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Sophon _币种排行
Vanar Chain _比特币
SOXLB _加密货币行情
Chainlink _加密货币行情
Litecoin _加密货币行情
Kite _币种排行
Solana _数字货币市值
USD1 _BTC行情
NVDAB _BTC行情
KORUB _币种排行
Chainlink _加密货币行情
First Digital _比特币行情
Zcash _以太坊ETH价格
EUR _币种排行
Sei _BTC行情
SNDKB _数字货币市值
Pump.fun _比特币行情
Worldcoin _币种排行
EUR _以太坊ETH价格
Official _以太坊ETH价格
COTI _加密货币行情
Aerodrome _加密货币行情
Caldera _BTC行情
CRCLB _以太坊ETH价格
BEAMX _比特币
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Prometeus _比特币行情
Holo _以太坊ETH价格
SKHYB _比特币行情
Stellar _数字货币市值
Solv Protocol _加密货币行情
Solv Protocol _比特币
Power Ledger _以太坊ETH价格
Near Protocol _比特币
Dash _BTC行情
BitTensor _币种排行
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _比特币行情