24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$34.93万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.07 | $127.03 | $123.73 | $5.01万 | — | 1.74% |
| 445 |
AAOIBAAOIB
|
$71.17 | $72.16 | $69.35 | $20.57万 | — | 2.12% |
| 516 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.70万 | $4,486.95万 | -2.80% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.36万 | $954.29万 | -3.65% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.55% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $11.86万 | $1,738.41万 | -0.20% |
| 309 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.60万 | $780.53万 | -2.56% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.83万 | $6,862.12万 | -3.18% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 425 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.10万 | $224.14万 | -2.89% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 458 |
GMXGMX
|
$7.89 | $8.31 | $7.84 | $19.06万 | $8,145.21万 | -5.05% |
| 63 |
OGNOrigin Protocol
|
$0.02749 | $0.02866 | $0.02475 | $381.38万 | $1,714.61万 | 9.83% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.52万 | $3,600.89万 | 0.00% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Injective _币种排行
USDC _比特币行情
Litecoin _BTC行情
Celo _加密货币行情
Litecoin _BTC行情
Holo _比特币行情
Filecoin _数字货币市值
USD1 _比特币
SNDKB _比特币
EUR _数字货币市值
RWUSD _加密货币行情
USD1 _BTC行情
TQQQB _比特币行情
Midnight _BTC行情
THORChain _数字货币市值
XRP _加密货币行情
Caldera _数字货币市值
Arbitrum _BTC行情
Cosmos _比特币
Near Protocol _数字货币市值
SOXLB _币种排行
Initia _以太坊ETH价格
XRP _比特币行情
Nillion _数字货币市值
Bitcoin Cash _比特币
Dash _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Stellar _数字货币市值
TONToken _比特币
Sei _币种排行
TONToken _币种排行
Initia _比特币
Solana _比特币行情
Artificial _比特币行情
XRP _数字货币市值
Internet _比特币
Aster _数字货币市值
Plasma _BTC行情
BNB _比特币行情