24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001406
24H 成交量$12.29万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.35万 | — | 0.27% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.45万 | $954.29万 | -2.93% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 283 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $41.17万 | $780.53万 | -1.84% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 209 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $64.77万 | $6,862.12万 | -2.10% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.72% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.58万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -2.80% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $194.39万 | $1,714.61万 | 2.72% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $128.33万 | $3,600.89万 | 0.24% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
BNB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Internet _比特币
Ripple USD _币种排行
Kite _数字货币市值
Filecoin _以太坊ETH价格
Reserve Rights _比特币
ZAMA _数字货币市值
NVDAB _比特币
Prometeus _BTC行情
NVDAB _币种排行
SuperVerse _BTC行情
BEAMX _比特币
ZAMA _数字货币市值
RWUSD _BTC行情
Power Ledger _币种排行
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _币种排行
Aerodrome _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _数字货币市值
INTCB _比特币
TRON _BTC行情
MSTRB _比特币行情
BNB _加密货币行情
Pepe _币种排行
BIO Protocol _BTC行情
TONToken _币种排行
ZAMA _比特币
USDC _以太坊ETH价格
Cardano _币种排行
Eigenlayer _加密货币行情
Caldera _比特币
GOOGLB _比特币
Lisk _比特币
Caldera _BTC行情