24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 448 |
AAOIBAAOIB
|
$71.71 | $72.16 | $69.35 | $20.33万 | — | 2.90% |
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.66% |
| 376 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.34万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.24万 | $5,985.10万 | -1.86% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.27% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 424 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.14万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.91万 | $8,145.21万 | -5.29% |
| 63 |
OGNOrigin Protocol
|
$0.02766 | $0.02866 | $0.02475 | $375.81万 | $1,714.61万 | 10.82% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.63万 | $3,600.89万 | -0.48% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Nillion _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Internet _比特币
Gravity _比特币
SuperVerse _币种排行
Stellar _以太坊ETH价格
牛来 _币种排行
Near Protocol _币种排行
INTCB _币种排行
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
Quant _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _币种排行
NVDAB _币种排行
Mitosis _BTC行情
Vanar Chain _以太坊ETH价格
MUB _比特币
Origin _BTC行情
Dash _BTC行情
GOOGLB _比特币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
Hashflow _以太坊ETH价格
Mitosis _数字货币市值
USDC _币种排行
Solv Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Avalanche _数字货币市值
Cardano _币种排行
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
Pepe _BTC行情