24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 627 |
GLWBGLWB
|
$106.56 | $107.84 | $103.24 | $10.06万 | — | -0.14% |
| 279 |
AAOIBAAOIB
|
$49.19 | $51.38 | $47.62 | $55.34万 | — | -0.97% |
| 348 |
MMTMeMusic
|
$0.1182 | $0.1218 | $0.1134 | $42.68万 | $4,194.35万 | -2.64% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $30.90万 | $879.99万 | -1.04% |
| 368 |
OPNOpinion
|
$0.0363 | $0.0378 | $0.0348 | $39.41万 | $721.87万 | -3.71% |
| 256 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00301 | $62.31万 | $6,097.01万 | -7.62% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
DIADIA
|
$0.1305 | $0.1333 | $0.1266 | $9.94万 | $1,555.65万 | -1.58% |
| 204 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.01万 | $726.05万 | -2.89% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.42万 | $590.59万 | -2.63% |
| 257 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $62.28万 | $5,832.26万 | -1.74% |
| 618 |
ASTRAstar
|
$0.004951 | $0.005137 | $0.00476 | $10.82万 | $4,438.18万 | -3.09% |
| 176 |
THEThena
|
$0.0348 | $0.0361 | $0.0323 | $94.03万 | $163.08万 | -3.60% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.22万 | $7,903.87万 | -5.12% |
| 324 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02135 | $46.55万 | $1,521.09万 | -0.05% |
| 306 |
PHAPhala Network
|
$0.0341 | $0.0352 | $0.0325 | $49.30万 | $2,956.07万 | -1.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Gitcoin _币种排行
Zama _以太坊ETH价格
Initia _加密货币行情
以太坊 _比特币
狗币 _数字货币市值
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
达世币 _数字货币市值
Pepe _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _加密货币行情
Gains Network _数字货币市值
Gains Network _加密货币行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Aerodrome _比特币
RWUSD _比特币行情
BitTensor _币种排行
RWUSD _币种排行
DODO _以太坊ETH价格
Reserve Rights _比特币行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
莱特币 _BTC行情
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
Internet _数字货币市值
Internet _币种排行
Caldera _BTC行情
Artificial _币种排行
Ethena _以太坊ETH价格
NEXPACE _币种排行
StraitsX USD _数字货币市值