24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.0894
24H 成交量$59.97万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 571 |
GLWBGLWB
|
$127.98 | $128.35 | $123.69 | $11.90万 | — | 3.19% |
| 194 |
AAOIBAAOIB
|
$70.83 | $73.61 | $67.81 | $77.39万 | — | 1.52% |
| 539 |
MMTMeMusic
|
$0.1238 | $0.1288 | $0.1234 | $14.89万 | $4,486.95万 | -3.88% |
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 380 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.48万 | $872.16万 | -4.29% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -0.94% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $23.68万 | $1,738.41万 | 1.03% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.90万 | $780.53万 | -3.02% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.75万 | $684.41万 | -1.97% |
| 215 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $67.11万 | $6,862.12万 | -3.12% |
| 641 |
ASTRAstar
|
$0.005671 | $0.005831 | $0.005641 | $6.76万 | $5,099.05万 | -2.54% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.33% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 480 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $20.59万 | $8,145.21万 | 1.11% |
| 72 |
OGNOrigin Protocol
|
$0.02677 | $0.02866 | $0.02475 | $377.57万 | $1,714.61万 | 6.27% |
| 161 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $97.51万 | $3,600.89万 | -5.88% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Aave _BTC行情
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
Aster _比特币行情
EUR _BTC行情
QQQB _比特币
Sophon _比特币
BitTensor _币种排行
Celo _BTC行情
Vanar Chain _BTC行情
USD1 _比特币
Avalanche _BTC行情
THORChain _币种排行
XRP _比特币行情
Sei _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _比特币
TONToken _加密货币行情
Pump.fun _比特币行情
Solana _数字货币市值
Mitosis _比特币
Cardano _以太坊ETH价格
MUB _币种排行
Aster _BTC行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
CRWVB _BTC行情
Bubblemaps _比特币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _比特币行情
Aster _比特币
Aptos _BTC行情
Lisk _数字货币市值
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
Ondo _数字货币市值
RedStone _以太坊ETH价格