24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002864
24H 成交量$13.03万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 638 |
GLWBGLWB
|
$125.74 | $127.03 | $123.73 | $5.02万 | — | 1.44% |
| 424 |
AAOIBAAOIB
|
$70.55 | $72.16 | $69.35 | $24.12万 | — | 1.16% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.41万 | $4,486.95万 | -3.04% |
| 417 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.24 | $25.45万 | $954.29万 | -4.06% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.43万 | $872.16万 | -5.13% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 606 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 465 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $19.67万 | $1,738.41万 | 0.07% |
| 285 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.55万 | $780.53万 | -3.91% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.44万 | $684.41万 | -2.62% |
| 223 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.93% |
| 623 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -2.90% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.25万 | $224.14万 | -3.31% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.21万 | $8,145.21万 | -1.71% |
| 59 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $430.50万 | $1,714.61万 | -4.95% |
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0403 | $118.95万 | $3,600.89万 | -3.57% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Sei _比特币
Pump.fun _以太坊ETH价格
Filecoin _比特币
Gram _比特币行情
Sophon _数字货币市值
Gram _数字货币市值
Sui _BTC行情
Litecoin _币种排行
Stacks _BTC行情
Lisk _加密货币行情
Plasma _数字货币市值
Artificial _比特币
USDC _数字货币市值
Ethena USDe _加密货币行情
牛来 _比特币行情
Bubblemaps _币种排行
MegaETH _比特币
NFPrompt _币种排行
First Digital _币种排行
Initia _数字货币市值
SOXLB _币种排行
KORUB _币种排行
Prometeus _币种排行
NFPrompt _BTC行情
GOOGLB _BTC行情
Celestia _比特币行情
Holo _币种排行
TQQQB _数字货币市值
Dogecoin _币种排行
Initia _比特币行情
Pepe _币种排行
Celo _以太坊ETH价格
Quant _加密货币行情
First Digital _币种排行
Hedera _币种排行
Huma Finance _以太坊ETH价格
Gravity _以太坊ETH价格
DRAMB _比特币
QQQB _BTC行情
Aave _币种排行