24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 617 |
GLWBGLWB
|
$106.87 | $107.84 | $103.24 | $11.17万 | — | 0.29% |
| 271 |
AAOIBAAOIB
|
$50 | $51.38 | $47.62 | $59.44万 | — | 0.56% |
| 319 |
MMTMeMusic
|
$0.12 | $0.1216 | $0.1134 | $48.32万 | $4,194.35万 | -1.32% |
| 429 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.27万 | $879.99万 | -0.71% |
| 378 |
OPNOpinion
|
$0.0368 | $0.0375 | $0.0348 | $38.86万 | $721.87万 | -1.60% |
| 266 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00301 | $61.49万 | $6,097.01万 | -5.83% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
DIADIA
|
$0.1318 | $0.1329 | $0.1266 | $10.26万 | $1,555.65万 | -0.75% |
| 194 |
SAGASaga
|
$0.01559 | $0.01596 | $0.01487 | $86.62万 | $726.05万 | -2.13% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.19万 | $590.59万 | -1.50% |
| 254 |
DEXEDeXe
|
$1.271 | $1.27 | $1.18 | $63.95万 | $5,832.26万 | -0.08% |
| 604 |
ASTRAstar
|
$0.005033 | $0.005123 | $0.00476 | $12.19万 | $4,438.18万 | -1.76% |
| 182 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $93.23万 | $163.08万 | -1.67% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.92万 | $7,903.87万 | -4.63% |
| 301 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $52.66万 | $1,521.09万 | 0.72% |
| 314 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $48.72万 | $2,956.07万 | -0.86% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Gitcoin _币种排行
波场 _币种排行
达世币 _比特币行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
比特现金 _BTC行情
COINB _币种排行
Arbitrum _币种排行
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _数字货币市值
COINB _加密货币行情
Ondo _币种排行
Shiba Inu _比特币行情
Injective _数字货币市值
Gains Network _币种排行
Gram _币种排行
Aster _币种排行
艾达币 _比特币
Aster _数字货币市值
Quant _BTC行情
EUR _以太坊ETH价格
Artificial _BTC行情
Celo _BTC行情
NEXPACE _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _币种排行
狗币 _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _币种排行
NEXPACE _比特币
Render _币种排行
Worldcoin _BTC行情
LayerZero _比特币
达世币 _币种排行
Avalanche _比特币行情
艾达币 _比特币行情
BFUSD _数字货币市值