24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 589 |
GLWBGLWB
|
$125.57 | $127.71 | $123.69 | $10.59万 | — | 1.36% |
| 220 |
AAOIBAAOIB
|
$69.18 | $73.61 | $67.81 | $64.70万 | — | -0.72% |
| 538 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1238 | $14.48万 | $4,486.95万 | -3.33% |
| 433 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.28% |
| 374 |
OPNOpinion
|
$0.0425 | $0.0445 | $0.0422 | $31.78万 | $872.16万 | -4.28% |
| 610 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.98万 | $5,985.10万 | -1.24% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $22.46万 | $1,738.41万 | 0.62% |
| 277 |
SAGASaga
|
$0.01638 | $0.017 | $0.01615 | $46.65万 | $780.53万 | -3.48% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.07万 | $684.41万 | -2.93% |
| 228 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.87万 | $6,862.12万 | -2.65% |
| 632 |
ASTRAstar
|
$0.005689 | $0.005846 | $0.005641 | $6.60万 | $5,099.05万 | -2.50% |
| 531 |
THEThena
|
$0.0465 | $0.0484 | $0.0462 | $15.09万 | $224.14万 | -3.93% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 484 |
GMXGMX
|
$8.19 | $8.20 | $7.84 | $19.86万 | $8,145.21万 | 0.74% |
| 70 |
OGNOrigin Protocol
|
$0.02646 | $0.02866 | $0.02475 | $372.38万 | $1,714.61万 | 4.34% |
| 158 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $99.58万 | $3,600.89万 | -5.87% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Starknet _数字货币市值
CRWVB _比特币行情
Haedal _比特币行情
Pendle _币种排行
Artificial _数字货币市值
USD1 _以太坊ETH价格
Ondo _比特币行情
Ethereum _比特币行情
DRAMB _数字货币市值
DRAMB _比特币
United Stables _比特币行情
Solv Protocol _币种排行
LITEB _币种排行
INTCB _比特币行情
NFPrompt _比特币
Ripple USD _币种排行
CRWVB _数字货币市值
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Origin _加密货币行情
Near Protocol _币种排行
Solv Protocol _比特币
BEAMX _加密货币行情
Aptos _数字货币市值
GOOGLB _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
TONToken _比特币行情
BNB _币种排行
Plasma _BTC行情
Gram _比特币行情
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
Sui _数字货币市值