24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 251 |
AAOIBAAOIB
|
$70.49 | $73.61 | $68.51 | $53.37万 | — | 1.15% |
| 541 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1238 | $14.17万 | $4,486.95万 | -3.10% |
| 433 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $24.57万 | $954.29万 | -3.37% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0447 | $0.0423 | $31.56万 | $872.16万 | -4.92% |
| 612 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.52万 | $5,985.10万 | -1.24% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.65万 | $1,738.41万 | 0.69% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.36万 | $684.41万 | -2.29% |
| 228 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.58% |
| 627 |
ASTRAstar
|
$0.005692 | $0.005849 | $0.005641 | $6.53万 | $5,099.05万 | -2.68% |
| 524 |
THEThena
|
$0.0466 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 488 |
GMXGMX
|
$8.15 | $8.20 | $7.84 | $19.14万 | $8,145.21万 | 0.12% |
| 70 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $367.75万 | $1,714.61万 | 1.63% |
| 156 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $103.71万 | $3,600.89万 | -5.44% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Starknet _比特币
Starknet _比特币行情
SNDKB _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _比特币
Initia _加密货币行情
CRWVB _比特币
SNDKB _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _比特币行情
CRWVB _数字货币市值
Lisk _数字货币市值
BitTensor _数字货币市值
Filecoin _BTC行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _BTC行情
First Digital _比特币
Mitosis _BTC行情
QQQB _比特币行情
1000CAT _BTC行情
Hedera _比特币
Stellar _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _比特币行情
MegaETH _比特币行情
MARSCOIN _币种排行
Arbitrum _以太坊ETH价格
MUB _比特币行情
Caldera _数字货币市值
BFUSD _数字货币市值
TONToken _比特币行情
TRON _币种排行