24H 最高$47.46
24H 最低$42.39
今日开盘$47.03
24H 成交量$457.48万
流通市值$5.55亿
24H 涨跌额(-$4.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 499 |
GLWBGLWB
|
$112.29 | $117.02 | $110.25 | $22.35万 | — | -3.14% |
| 170 |
AAOIBAAOIB
|
$48.29 | $53.00 | $46.43 | $111.92万 | — | -7.35% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.84万 | $715.19万 | -0.51% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 295 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $52.15万 | $5,869.03万 | -1.88% |
| 576 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -2.00% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.97万 | $2,967.98万 | -0.87% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
以太坊 _比特币
Near Protocol _BTC行情
Gram _数字货币市值
Pyth Network _比特币
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
BENQI _比特币行情
NEXPACE _币种排行
USDC _BTC行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Binance _比特币
AMDB _以太坊ETH价格
Wrapped _比特币
StraitsX USD _比特币
Avalanche _数字货币市值
Initia _比特币行情
SOXSB _BTC行情
Internet _加密货币行情
Pudgy Penguins _比特币
Official _加密货币行情
Tether Gold _比特币行情
AMDB _加密货币行情
Pyth Network _数字货币市值
Quant _比特币行情
CyberConnect _加密货币行情
SNXXB _比特币行情
Chainlink _加密货币行情
Worldcoin _比特币
莱特币 _BTC行情
StraitsX USD _比特币
Ether.fi _比特币
Quant _比特币
TONToken _比特币行情
币安币 _数字货币市值
莱特币 _币种排行
Official _加密货币行情