24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02085
24H 成交量$18.95万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 638 |
GLWBGLWB
|
$104.68 | $107.84 | $103.85 | $8.11万 | — | -1.68% |
| 319 |
AAOIBAAOIB
|
$48.62 | $51.38 | $48.32 | $44.66万 | — | -2.27% |
| 387 |
MMTMeMusic
|
$0.1159 | $0.1223 | $0.1134 | $34.02万 | $4,194.35万 | -5.23% |
| 420 |
OGOG Fan Token
|
$2.054 | $2.16 | $2.01 | $29.41万 | $879.99万 | -3.66% |
| 337 |
OPNOpinion
|
$0.036 | $0.0382 | $0.0348 | $41.31万 | $721.87万 | -5.76% |
| 209 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $73.52万 | $6,097.01万 | -9.12% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -4.10% |
| 214 |
SAGASaga
|
$0.01531 | $0.01608 | $0.01487 | $71.63万 | $726.05万 | -4.37% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.79万 | $590.59万 | -5.56% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.76% |
| 624 |
ASTRAstar
|
$0.004888 | $0.005168 | $0.00476 | $9.61万 | $4,438.18万 | -5.25% |
| 163 |
THEThena
|
$0.0342 | $0.0368 | $0.0323 | $97.27万 | $163.08万 | -6.30% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$7.63 | $8.13 | $7.57 | $36.82万 | $7,903.87万 | -5.34% |
| 320 |
OGNOrigin Protocol
|
$0.02202 | $0.02305 | $0.02135 | $44.46万 | $1,521.09万 | -2.78% |
| 299 |
PHAPhala Network
|
$0.034 | $0.0352 | $0.0325 | $47.58万 | $2,956.07万 | -1.73% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Polkadot _币种排行
BitTensor _比特币
大零币 _数字货币市值
Hyperliquid _币种排行
Filecoin _比特币行情
Official _BTC行情
Wrapped _加密货币行情
Aster _比特币
达世币 _加密货币行情
币安币 _比特币行情
KORUB _比特币
Caldera _加密货币行情
KORUB _以太坊ETH价格
狗币 _数字货币市值
Quant _币种排行
狗币 _币种排行
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
EWYB _比特币
Internet _加密货币行情
NFPrompt _加密货币行情
Celo _数字货币市值
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Ethena _比特币
Vanar Chain _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Reserve Rights _比特币
Celo _币种排行
Bubblemaps _BTC行情
Official _数字货币市值
莱特币 _币种排行
Gains Network _比特币
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _比特币
EWYB _BTC行情
Ripple USD _币种排行