Manchester City Fan Token
CITY · 美元计价
$0.268
-0.37%
≈ ￥1.7688
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.269
24H 成交量$11.50万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.52万 | — | 1.56% |
| 485 |
AAOIBAAOIB
|
$70.99 | $71.72 | $69.35 | $15.97万 | — | 2.26% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $13.66万 | $4,486.95万 | -0.08% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.74万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -2.50% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.80万 | $1,738.41万 | -1.77% |
| 301 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.90% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.33% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $61.33万 | $6,862.12万 | -0.68% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.20% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.31万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.34万 | $1,714.61万 | 2.84% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.68万 | $3,600.89万 | -0.24% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
XRP _加密货币行情
Reserve Rights _BTC行情
Gram _加密货币行情
SKHYB _币种排行
United Stables _数字货币市值
Solana _比特币
SNDKB _以太坊ETH价格
Initia _比特币行情
United Stables _以太坊ETH价格
Stacks _比特币行情
Arbitrum _BTC行情
Cardano _比特币行情
Stellar _数字货币市值
Aerodrome _比特币
SuperVerse _加密货币行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _数字货币市值
THORChain _数字货币市值
Filecoin _币种排行
DODO _以太坊ETH价格
Stellar _数字货币市值
Cosmos _加密货币行情
Filecoin _加密货币行情
Initia _比特币行情
First Digital _BTC行情
TONToken _币种排行
Solv Protocol _比特币行情
Near Protocol _比特币行情
Sophon _比特币
Caldera _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _币种排行
GOOGLB _加密货币行情
Hashflow _比特币
Solv Protocol _数字货币市值
SNDKB _加密货币行情
Aptos _加密货币行情
USD1 _币种排行
Near Protocol _比特币行情