24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01646
24H 成交量$8.08万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.37 | $127.03 | $123.73 | $5.25万 | — | 1.85% |
| 436 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.88% |
| 410 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.24 | $25.79万 | $954.29万 | -3.87% |
| 371 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.65万 | $872.16万 | -4.01% |
| 601 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $8.11万 | $5,985.10万 | -2.16% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $12.57万 | $1,738.41万 | 0.07% |
| 291 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01619 | $41.02万 | $780.53万 | -3.33% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $30.74万 | $684.41万 | -2.63% |
| 202 |
DEXEDeXe
|
$1.428 | $1.49 | $1.43 | $69.92万 | $6,862.12万 | -3.51% |
| 620 |
ASTRAstar
|
$0.005678 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.09% |
| 429 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $22.93万 | $224.14万 | -3.48% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 481 |
GMXGMX
|
$8 | $8.23 | $7.84 | $17.66万 | $8,145.21万 | -1.72% |
| 60 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $426.22万 | $1,714.61万 | 3.85% |
| 129 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $129.62万 | $3,600.89万 | -1.19% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Tether Gold _币种排行
Pump.fun _币种排行
Midnight _加密货币行情
USDC _比特币
Ripple USD _数字货币市值
Ripple USD _BTC行情
Celestia _币种排行
Chainlink _数字货币市值
Quant _币种排行
Worldcoin _比特币
Dogecoin _加密货币行情
Cosmos _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _比特币行情
Cosmos _BTC行情
Uniswap _数字货币市值
Pendle _币种排行
Pump.fun _币种排行
INTCB _数字货币市值
Near Protocol _比特币
Aave _比特币
牛来 _比特币
Celo _BTC行情
Dogecoin _币种排行
Lisk _比特币行情
BIO Protocol _比特币
USDC _币种排行
Midnight _币种排行
Plasma _币种排行
Midnight _加密货币行情
Gram _以太坊ETH价格
USD1 _币种排行
Worldcoin _币种排行
Mitosis _比特币行情
United Stables _数字货币市值
Solana _币种排行
ZAMA _BTC行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格