24H 最高$0.879
24H 最低$0.845
今日开盘$0.87
24H 成交量$32.27万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.78% |
| 447 |
AAOIBAAOIB
|
$71.44 | $72.16 | $69.35 | $20.31万 | — | 2.41% |
| 518 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.80% |
| 411 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.66万 | $954.29万 | -3.83% |
| 386 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.80万 | $872.16万 | -4.44% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.10万 | $5,985.10万 | -1.87% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $13.79万 | $1,738.41万 | 1.52% |
| 307 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01634 | $38.38万 | $780.53万 | -2.68% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.98万 | $684.41万 | -2.62% |
| 210 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.30万 | $6,862.12万 | -3.17% |
| 619 |
ASTRAstar
|
$0.0057 | $0.005887 | $0.00568 | $6.14万 | $5,099.05万 | -2.85% |
| 420 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.58万 | $224.14万 | -3.29% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.53% |
| 66 |
OGNOrigin Protocol
|
$0.02812 | $0.02866 | $0.02466 | $353.59万 | $1,714.61万 | 13.71% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.00万 | $3,600.89万 | -0.24% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Caldera _数字货币市值
BitTensor _数字货币市值
PAX Gold _比特币行情
Midnight _数字货币市值
MUB _数字货币市值
BIO Protocol _比特币
Pendle _BTC行情
Quant _比特币
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Pump.fun _比特币
Aster _以太坊ETH价格
BEAMX _币种排行
COTI _数字货币市值
SuperVerse _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _币种排行
SuperVerse _币种排行
Dogecoin _BTC行情
Ethereum _BTC行情
Power Ledger _币种排行
Litecoin _币种排行
NVDAB _数字货币市值
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
EUR _以太坊ETH价格
United Stables _BTC行情
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _比特币
NVDAB _BTC行情
TONToken _比特币
Gitcoin _比特币行情
Injective _BTC行情
SuperVerse _比特币行情
Arbitrum _加密货币行情
Nillion _加密货币行情
Artificial _加密货币行情
BEAMX _数字货币市值