24H 最高$0.1669
24H 最低$0.16
今日开盘$0.1638
24H 成交量$854.47万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.35 | $127.03 | $123.73 | $5.09万 | — | 1.89% |
| 431 |
AAOIBAAOIB
|
$70.89 | $72.16 | $69.35 | $22.66万 | — | 1.65% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.35% |
| 414 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.24 | $25.51万 | $954.29万 | -4.07% |
| 370 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.84万 | $872.16万 | -4.24% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -1.86% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
DIADIA
|
$0.1476 | $0.1487 | $0.1431 | $13.89万 | $1,738.41万 | 1.37% |
| 301 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.90万 | $780.53万 | -2.98% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $26.50万 | $684.41万 | -2.93% |
| 212 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $65.08万 | $6,862.12万 | -2.66% |
| 619 |
ASTRAstar
|
$0.005671 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -2.78% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.00万 | $224.14万 | -2.89% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 494 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.89万 | $8,145.21万 | -2.08% |
| 58 |
OGNOrigin Protocol
|
$0.02566 | $0.02866 | $0.02475 | $445.39万 | $1,714.61万 | 1.54% |
| 136 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $128.51万 | $3,600.89万 | -2.38% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
EUR _币种排行
Internet _以太坊ETH价格
Sui _加密货币行情
CRCLB _以太坊ETH价格
INTCB _比特币行情
Ripple USD _币种排行
Tether Gold _比特币行情
Gravity _以太坊ETH价格
Zcash _以太坊ETH价格
Sophon _BTC行情
SKHYB _数字货币市值
Pendle _BTC行情
Celestia _比特币行情
MUB _BTC行情
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
Dash _BTC行情
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
RedStone _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _比特币
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Quant _比特币行情
Ethereum _比特币
First Digital _数字货币市值
Gitcoin _BTC行情
Gravity _比特币
Ethena _比特币行情
Ripple USD _比特币行情
Starknet _BTC行情
USDC _币种排行
QQQB _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _币种排行