24H 最高$3.19
24H 最低$3.05
今日开盘$3.172
24H 成交量$70.41万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.21万 | — | 1.95% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 512 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.07万 | $4,486.95万 | -2.42% |
| 411 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.24 | $25.44万 | $954.29万 | -4.54% |
| 369 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $872.16万 | -4.22% |
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.55万 | $5,985.10万 | -1.55% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.55% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01622 | $41.01万 | $780.53万 | -3.32% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.52万 | $684.41万 | -2.30% |
| 199 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $70.64万 | $6,862.12万 | -3.10% |
| 618 |
ASTRAstar
|
$0.005686 | $0.005883 | $0.005648 | $6.42万 | $5,099.05万 | -3.20% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.09% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$8.02 | $8.25 | $7.84 | $18.80万 | $8,145.21万 | -2.79% |
| 62 |
OGNOrigin Protocol
|
$0.02755 | $0.02866 | $0.02475 | $408.59万 | $1,714.61万 | 9.15% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | -0.72% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _BTC行情
USDC _比特币行情
Cosmos _加密货币行情
Origin _数字货币市值
Hashflow _加密货币行情
Sui _币种排行
THORChain _BTC行情
Injective _以太坊ETH价格
Solv Protocol _币种排行
Near Protocol _加密货币行情
LayerZero _比特币
Gitcoin _以太坊ETH价格
DRAMB _币种排行
牛来 _加密货币行情
Vanar Chain _比特币
牛来 _比特币
Aerodrome _数字货币市值
Chainlink _加密货币行情
Dogecoin _数字货币市值
NVDAB _加密货币行情
牛来 _加密货币行情
Ethena _加密货币行情
Vanar Chain _BTC行情
Ondo _BTC行情
Pepe _BTC行情
Nillion _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _加密货币行情
MUB _加密货币行情
Zcash _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _币种排行
INTCB _BTC行情
Litecoin _币种排行
EUR _币种排行
PancakeSwap _比特币
Sei _数字货币市值
Holo _比特币行情