24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0163
24H 成交量$49.50万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$105.99 | $106.89 | $105.90 | $2.05万 | — | -0.55% |
| 503 |
AAOIBAAOIB
|
$49.55 | $50.46 | $49.36 | $12.86万 | — | -1.31% |
| 417 |
MMTMeMusic
|
$0.123 | $0.1265 | $0.1221 | $19.77万 | $4,376.23万 | -1.99% |
| 436 |
OGOG Fan Token
|
$2.156 | $2.24 | $2.14 | $17.81万 | $904.80万 | -2.36% |
| 403 |
OPNOpinion
|
$0.0386 | $0.0401 | $0.0384 | $21.35万 | $775.03万 | -3.50% |
| 147 |
DGB极特币
|
$0.00333 | $0.00382 | $0.00299 | $85.51万 | $5,815.61万 | 10.63% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
DIADIA
|
$0.1343 | $0.1417 | $0.1336 | $4.65万 | $1,642.56万 | -5.02% |
| 255 |
SAGASaga
|
$0.01612 | $0.01667 | $0.01599 | $45.24万 | $759.66万 | -2.36% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.63万 | $625.60万 | -2.17% |
| 310 |
DEXEDeXe
|
$1.27 | $1.32 | $1.27 | $34.05万 | $5,987.63万 | -3.42% |
| 549 |
ASTRAstar
|
$0.005264 | $0.005401 | $0.005236 | $9.72万 | $4,714.41万 | -0.94% |
| 84 |
THEThena
|
$0.0391 | $0.0404 | $0.036 | $181.80万 | $179.02万 | 6.25% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 295 |
GMXGMX
|
$7.89 | $8.26 | $7.86 | $36.48万 | $7,937.16万 | -4.25% |
| 392 |
OGNOrigin Protocol
|
$0.02268 | $0.02391 | $0.02258 | $22.49万 | $1,568.60万 | -4.79% |
| 200 |
PHAPhala Network
|
$0.035 | $0.0373 | $0.0347 | $60.35万 | $3,082.09万 | -4.89% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
相关站点
共 40 个
Huma Finance _币种排行
Worldcoin _比特币
DODO _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _币种排行
QQQB _数字货币市值
牛来 _加密货币行情
Aster _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _币种排行
Raydium _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
Celo _比特币行情
Ripple USD _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _比特币
USD1 _比特币
Injective _加密货币行情
Pump.fun _币种排行
Hamster Kombat _数字货币市值
达世币 _比特币行情
Vanar Chain _比特币行情
大零币 _比特币
First Digital _比特币行情
Meteora _加密货币行情
恒星币 _数字货币市值
Solana _比特币
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _币种排行
Pump.fun _BTC行情
RNDR _以太坊ETH价格